Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.09. 17:0030.09. 17:00
01.10. 17:0002.10. 17:0005.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
01.10.2026 13:01:371817 020,001717 700,001517 760,00717 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 13:01:371517 000,001017 020,00917 700,00717 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 13:01:371517 000,001017 020,00917 700,00717 900,00217 920,0018 000,006018 140,006818 200,007518 280,008018 300,0085
01.10.2026 13:00:421817 020,001717 700,001517 740,00717 900,00217 920,0018 000,006018 140,006818 200,007518 280,008018 300,0085
01.10.2026 12:59:522217 000,001717 700,001517 740,00717 900,00217 920,0018 000,006018 140,006818 200,007518 280,008018 300,0085
01.10.2026 12:54:441817 700,001617 720,001517 740,00717 900,00217 920,0018 000,006018 140,006818 200,007518 280,008018 300,0085
01.10.2026 12:40:372017 700,001817 720,001717 740,00917 900,00217 920,0018 000,006018 140,006818 200,007518 280,008018 300,0085
01.10.2026 12:39:212017 700,001817 720,001717 740,00917 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 12:39:211717 000,001217 700,001017 720,00917 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 12:39:211717 000,001217 700,001017 720,00917 900,00217 920,0018 000,006018 160,006818 200,007518 280,008018 300,0085
01.10.2026 12:18:122017 700,001817 720,001717 760,00917 900,00217 920,0018 000,006018 160,006818 200,007518 280,008018 300,0085
01.10.2026 12:18:092017 700,001817 720,001717 760,00917 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 12:18:081717 000,001217 700,001017 720,00917 900,00217 920,0018 000,006018 200,006718 280,007218 300,007718 400,0083
01.10.2026 12:18:081717 000,001217 700,001017 720,00917 900,00217 920,0018 000,006018 180,006818 200,007518 280,008018 300,0085
01.10.2026 11:38:562017 700,001817 720,001717 780,00917 900,00217 920,0018 000,006018 180,006818 200,007518 280,008018 300,0085
01.10.2026 11:31:451817 700,001617 720,001517 780,00717 900,00217 920,0018 000,006018 180,006818 200,007518 280,008018 300,0085
01.10.2026 11:26:421817 700,001617 720,001517 780,00717 900,00217 920,0018 180,00818 200,001518 280,002018 300,002518 400,0031
01.10.2026 11:25:421817 700,001617 720,001517 780,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:25:421517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:25:031817 700,001617 720,001517 800,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:25:031517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:25:031517 000,001017 700,00817 720,00717 900,00217 920,0018 180,00818 200,001518 280,002018 300,002518 400,0031
01.10.2026 11:24:531817 700,001617 720,001517 780,00717 900,00217 920,0018 180,00818 200,001518 280,002018 300,002518 400,0031
01.10.2026 11:24:501817 700,001617 720,001517 780,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:501517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:411817 700,001617 720,001517 800,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:391817 700,001617 720,001517 800,00717 900,00217 920,0018 180,00818 200,001518 280,002018 300,002518 400,0031
01.10.2026 11:24:391817 700,001617 720,001517 800,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:391517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:351817 700,001617 720,001517 780,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:351517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:331817 700,001617 720,001517 800,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:331517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:311817 700,001617 720,001517 780,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:311517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:311517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:311517 000,001017 700,00817 720,00717 900,00217 920,0018 200,001518 280,002018 300,002518 400,003118 740,0033
01.10.2026 11:22:371817 700,001617 720,001517 800,00717 900,00217 920,0018 200,001518 280,002018 300,002518 400,003118 740,0033
01.10.2026 11:21:381817 700,001617 720,001517 800,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:21:381517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:21:381517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 11:16:371817 700,001617 720,001517 860,00717 900,00217 920,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 11:15:181817 700,001617 720,001517 860,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:15:181517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:15:181517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 240,001518 280,002018 300,002518 400,0031
01.10.2026 11:12:421817 700,001617 720,001517 840,00717 900,00217 920,0018 200,00718 240,001518 280,002018 300,002518 400,0031
01.10.2026 11:11:581817 700,001617 720,001517 840,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:11:581517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:11:581517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 11:09:381817 700,001617 720,001517 860,00717 900,00217 920,0018 200,00718 260,001518 280,002018 300,002518 400,0031